2026-03-13 19:26:23 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
5,095.97
|
5,096.11
|
5,128.41
5,061.44
|
|
美黄金
|
5,100.70
|
5,101.10
|
5,132.40
5,066.00
|
|
黄金9999
|
1,131.00
|
1,132.50
|
1,150.80
1,129.65
|
|
黄 金
|
1,131.91
|
1,133.91
|
1,139.73
1,127.48
|
|
铱
|
1,100.00
|
0.00
|
1,100.00
1,100.00
|
|
铑金
|
2,340.00
|
0.00
|
2,340.00
2,340.00
|
|
铂金9995
|
535.00
|
537.85
|
547.00
537.85
|
|
铂 金
|
474.00
|
475.50
|
493.50
469.80
|
|
钯 金
|
358.00
|
359.50
|
369.40
355.50
|
|
钌
|
240.00
|
0.00
|
240.00
240.00
|
|
美铑金
|
11,300.00
|
11,500.00
|
11,500.00
11,500.00
|
|
伦敦钯
|
1,603.25
|
1,623.75
|
1,648.27
1,580.00
|
|
美铂金
|
2,076.20
|
2,077.30
|
2,166.90
2,051.80
|
|
美钯金
|
1,620.00
|
1,621.50
|
1,669.00
1,600.50
|
|
美白银
|
83.500
|
83.540
|
85.620
81.510
|
|
美元
|
6.90
|
6.90
|
6.91
6.88
|
|
白银T+D
|
20,801.000
|
20,861.000
|
22,200.000
20,753.000
|
|
白 银
|
21.118
|
21.218
|
21.675
20.743
|
|
伦敦银
|
83.346
|
83.392
|
85.434
81.595
|
|
伦敦铂
|
2,075.58
|
2,090.94
|
2,167.58
2,055.10
|
|
黄金T+D
|
1,131.48
|
1,129.65
|
1,131.48
1,129.65
|